SOXS261023C00050000
SOXS Oct 23 2026 50.00 Call
optionOPRA
EODOct 15, 2026
1.30USD+22.642%(+0.24)1,454Vol1,048OI
SOXS261023C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5300 | 3.0500 | 1.1500 | 1.3000 | +22.642% | 1,454 | 758 | 0.000% |
| 2026-10-14 | 0.4100 | 1.1900 | 0.4100 | 1.0600 | +241.935% | 510 | 412 | +22.642% |
| 2026-10-13 | 0.5500 | 0.6000 | 0.3000 | 0.3100 | +24.000% | 193 | 403 | +319.355% |
| 2026-10-12 | 0.2300 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 53 | 371 | +420.000% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.1700 | 0.2000 | -28.571% | 21 | 381 | +550.000% |
| 2026-10-08 | 0.1000 | 0.3500 | 0.0800 | 0.2800 | +75.000% | 119 | 270 | +364.286% |
| 2026-10-07 | 0.1000 | 0.2000 | 0.0500 | 0.1600 | +220.000% | 15 | 259 | +712.500% |
| 2026-10-06 | 0.0500 | 0.3400 | 0.0500 | 0.0500 | -44.444% | 5 | 258 | +2500.000% |
| 2026-10-02 | 0.1600 | 0.2300 | 0.0800 | 0.0900 | -65.385% | 29 | 234 | +1344.444% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2200 | 0.2600 | -38.095% | 107 | 129 | +400.000% |
| 2026-09-30 | 0.3700 | 0.4200 | 0.3500 | 0.4200 | -23.636% | 3 | 135 | +209.524% |
| 2026-09-29 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -19.118% | 89 | 169 | +136.364% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +36.000% | 1 | 169 | +91.176% |
| 2026-09-25 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | -54.128% | 6 | 170 | +160.000% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +22.472% | 3 | 168 | +19.266% |
| 2026-09-23 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | +18.667% | 3 | 171 | +46.067% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -25.000% | 9 | 164 | +73.333% |
| 2026-09-21 | 1.5100 | 1.6200 | 1.0000 | 1.0000 | -70.588% | 124 | 55 | +30.000% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -17.073% | 41 | 68 | -61.765% |
| 2026-09-17 | 4.4500 | 4.4500 | 3.9000 | 4.1000 | -38.066% | 45 | 27 | -68.293% |
| 2026-09-16 | 5.9000 | 6.6200 | 5.9000 | 6.6200 | -15.128% | 2 | 25 | -80.363% |
| 2026-09-14 | 8.5100 | 8.6000 | 7.8000 | 7.8000 | +83.099% | 30 | 37 | -83.333% |
| 2026-09-11 | 4.7000 | 4.7000 | 4.1000 | 4.2600 | -27.919% | 14 | 32 | -69.484% |
| 2026-09-10 | 6.5000 | 6.5000 | 5.9100 | 5.9100 | +23.125% | 7 | 32 | -78.003% |
| 2026-09-09 | 5.9500 | 5.9500 | 4.6800 | 4.8000 | -2.240% | 14 | 20 | -72.917% |
| 2026-09-08 | 4.6600 | 4.9100 | 4.5500 | 4.9100 | -20.806% | 3 | 17 | -73.523% |
| 2026-09-04 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | 0.000% | 17 | 0 | -79.032% |