SOXS261023C00050500
SOXS Oct 23 2026 50.50 Call
optionOPRA
EODOct 15, 2026
1.10USD+15.789%(+0.15)5Vol18OI
SOXS261023C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2600 | 2.2600 | 1.1000 | 1.1000 | +15.789% | 5 | 18 | 0.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1800.000% | 1 | 18 | +15.789% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 1 | 18 | +2100.000% |
| 2026-10-02 | 0.0700 | 0.2800 | 0.0700 | 0.2800 | -72.000% | 2 | 17 | +292.857% |
| 2026-09-21 | 1.4800 | 1.4800 | 1.0000 | 1.0000 | -69.970% | 8 | 15 | +10.000% |
| 2026-09-18 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -53.099% | 1 | 15 | -66.967% |
| 2026-09-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +72.749% | 1 | 16 | -84.507% |
| 2026-09-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -27.385% | 1 | 16 | -73.236% |
| 2026-09-10 | 5.6200 | 6.2000 | 5.6200 | 5.6600 | +13.200% | 16 | 1 | -80.565% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -78.000% |