SOXS261023C00049000
SOXS Oct 23 2026 49.00 Call
optionOPRA
EODOct 15, 2026
1.40USD+7.692%(+0.10)63Vol80OI
SOXS261023C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.4000 | 1.4000 | 1.4000 | +7.692% | 63 | 50 | 0.000% |
| 2026-10-14 | 0.2700 | 1.3000 | 0.2700 | 1.3000 | +120.339% | 73 | 5 | +7.692% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -4.839% | 3 | 2 | +137.288% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 0 | +125.806% |