SOXS261023C00048000
SOXS Oct 23 2026 48.00 Call
optionOPRA
EODOct 15, 2026
1.53USD-7.273%(-0.12)1,006Vol1,040OI
SOXS261023C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 4.1000 | 1.3800 | 1.5300 | -7.273% | 1,006 | 633 | 0.000% |
| 2026-10-14 | 0.5700 | 1.6500 | 0.5700 | 1.6500 | +175.000% | 947 | 197 | -7.273% |
| 2026-10-13 | 0.7800 | 0.8000 | 0.6000 | 0.6000 | +42.857% | 88 | 174 | +155.000% |
| 2026-10-12 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +7.692% | 2 | 176 | +264.286% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 176 | +292.308% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 1 | 177 | +302.632% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 5 | 172 | +194.231% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 171 | +104.000% |
| 2026-09-25 | 0.7500 | 0.8400 | 0.7200 | 0.8000 | -34.959% | 23 | 183 | +91.250% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | +23.000% | 103 | 104 | +24.390% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 2 | 102 | +53.000% |
| 2026-09-21 | 2.6000 | 2.6000 | 1.6500 | 1.6500 | -52.857% | 103 | 39 | -7.273% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -25.214% | 2 | 38 | -56.286% |
| 2026-09-17 | 5.5000 | 5.5000 | 4.6800 | 4.6800 | -29.412% | 40 | 7 | -67.308% |
| 2026-09-16 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -25.422% | 1 | 7 | -76.923% |
| 2026-09-14 | 8.9200 | 8.9200 | 8.8900 | 8.8900 | +77.800% | 2 | 6 | -82.790% |
| 2026-09-11 | 5.6600 | 5.6600 | 5.0000 | 5.0000 | -24.242% | 7 | 5 | -69.400% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 5 | 1 | -76.818% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -74.500% |