SOXS261023C00047000
SOXS Oct 23 2026 47.00 Call
optionOPRA
EODOct 15, 2026
1.92USD+12.281%(+0.21)302Vol312OI
SOXS261023C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6400 | 4.2000 | 1.9000 | 1.9200 | +12.281% | 302 | 124 | 0.000% |
| 2026-10-14 | 0.7500 | 1.8600 | 0.7500 | 1.7100 | +134.247% | 122 | 57 | +12.281% |
| 2026-10-13 | 0.8800 | 1.0000 | 0.6300 | 0.7300 | +62.222% | 282 | 34 | +163.014% |
| 2026-10-12 | 0.3800 | 0.4500 | 0.3400 | 0.4500 | -70.199% | 81 | 3 | +326.667% |
| 2026-09-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -65.682% | 1 | 2 | +27.152% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -55.779% | 1 | 1 | -56.364% |
| 2026-09-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +40.935% | 1 | 1 | -80.704% |
| 2026-09-10 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 1 | 0 | -72.805% |