SOXS261023C00047500
SOXS Oct 23 2026 47.50 Call
optionOPRA
EODOct 15, 2026
2.59USD+53.254%(+0.90)22Vol119OI
SOXS261023C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9500 | 3.9500 | 2.5900 | 2.5900 | +53.254% | 22 | 111 | 0.000% |
| 2026-10-14 | 0.7500 | 1.6900 | 0.7500 | 1.6900 | +160.000% | 152 | 80 | +53.254% |
| 2026-10-13 | 0.7000 | 0.7700 | 0.5500 | 0.6500 | +41.304% | 27 | 84 | +298.462% |
| 2026-10-12 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +53.333% | 2 | 84 | +463.043% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -25.000% | 2 | 85 | +763.333% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 86 | +547.500% |
| 2026-10-05 | 0.0700 | 0.3200 | 0.0700 | 0.3200 | -38.462% | 2 | 86 | +709.375% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -32.468% | 1 | 86 | +398.077% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -25.962% | 15 | 101 | +236.364% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.0400 | 1.0400 | -42.857% | 101 | 15 | +149.038% |
| 2026-09-21 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -75.668% | 2 | 15 | +42.308% |
| 2026-09-04 | 7.5600 | 8.7000 | 7.4800 | 7.4800 | 0.000% | 15 | 0 | -65.374% |