SOXS261023C00046000
SOXS Oct 23 2026 46.00 Call
optionOPRA
EODOct 15, 2026
2.22USD+11.000%(+0.22)644Vol396OI
SOXS261023C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.9500 | 2.1000 | 2.2200 | +11.000% | 644 | 233 | 0.000% |
| 2026-10-14 | 0.9500 | 2.3100 | 0.8800 | 2.0000 | +117.391% | 219 | 70 | +11.000% |
| 2026-10-13 | 0.8500 | 1.0800 | 0.7500 | 0.9200 | +53.333% | 61 | 48 | +141.304% |
| 2026-10-12 | 0.5200 | 0.6000 | 0.4200 | 0.6000 | -3.226% | 10 | 39 | +270.000% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 39 | +258.065% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 5 | 42 | +258.065% |
| 2026-09-29 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -35.000% | 4 | 45 | +184.615% |
| 2026-09-28 | 1.2400 | 1.2600 | 1.2000 | 1.2000 | +44.578% | 11 | 44 | +85.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -45.395% | 3 | 45 | +167.470% |
| 2026-09-24 | 1.6700 | 1.6700 | 1.5000 | 1.5200 | +12.593% | 11 | 53 | +46.053% |
| 2026-09-23 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | +22.727% | 3 | 58 | +64.444% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.0900 | 1.1000 | -45.000% | 17 | 50 | +101.818% |
| 2026-09-21 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | -50.000% | 2 | 49 | +11.000% |
| 2026-09-18 | 5.5500 | 5.5500 | 4.0000 | 4.0000 | -35.484% | 6 | 43 | -44.500% |
| 2026-09-17 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | -31.111% | 12 | 31 | -64.194% |
| 2026-09-16 | 7.5900 | 9.0000 | 7.5900 | 9.0000 | -4.255% | 8 | 32 | -75.333% |
| 2026-09-14 | 9.9500 | 10.3200 | 9.4000 | 9.4000 | +57.191% | 3 | 33 | -76.383% |
| 2026-09-11 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -18.860% | 2 | 31 | -62.876% |
| 2026-09-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +22.833% | 5 | 32 | -69.878% |
| 2026-09-09 | 6.4000 | 6.5000 | 6.0000 | 6.0000 | -8.953% | 15 | 19 | -63.000% |
| 2026-09-08 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -19.141% | 1 | 18 | -66.313% |
| 2026-09-04 | 7.8400 | 8.1500 | 7.8200 | 8.1500 | -31.282% | 31 | 1 | -72.761% |
| 2026-09-03 | 13.0600 | 13.0600 | 11.8600 | 11.8600 | 0.000% | 2 | 0 | -81.282% |