SOXS261023C00046500
SOXS Oct 23 2026 46.50 Call
optionOPRA
EODOct 15, 2026
2.15USD+7.500%(+0.15)18Vol43OI
SOXS261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 4.1100 | 2.0000 | 2.1500 | +7.500% | 18 | 39 | 0.000% |
| 2026-10-14 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +207.692% | 13 | 26 | +7.500% |
| 2026-10-13 | 0.8400 | 1.0000 | 0.6500 | 0.6500 | +25.000% | 6 | 20 | +230.769% |
| 2026-10-12 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -92.666% | 4 | 19 | +313.462% |
| 2026-09-10 | 7.5700 | 7.6000 | 7.0900 | 7.0900 | -5.467% | 19 | 4 | -69.676% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4 | 0 | -71.333% |