SOXS261023C00045000
SOXS Oct 23 2026 45.00 Call
optionOPRA
EODOct 15, 2026
2.55USD+8.511%(+0.20)903Vol668OI
SOXS261023C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.6300 | 2.3200 | 2.5500 | +8.511% | 903 | 1,018 | 0.000% |
| 2026-10-14 | 1.0600 | 2.6400 | 1.0600 | 2.3500 | +226.389% | 1,148 | 855 | +8.511% |
| 2026-10-13 | 1.0100 | 1.5000 | 0.7200 | 0.7200 | +7.463% | 1,062 | 183 | +254.167% |
| 2026-10-12 | 0.6500 | 0.6800 | 0.5500 | 0.6700 | +59.524% | 90 | 143 | +280.597% |
| 2026-10-09 | 0.3900 | 0.5000 | 0.3800 | 0.4200 | -2.326% | 52 | 142 | +507.143% |
| 2026-10-08 | 0.2000 | 0.6000 | 0.2000 | 0.4300 | +207.143% | 46 | 128 | +493.023% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 139 | +1721.429% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 140 | +2450.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -50.000% | 3 | 139 | +2218.182% |
| 2026-10-02 | 0.2500 | 0.3000 | 0.2100 | 0.2200 | -47.619% | 18 | 139 | +1059.091% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.4200 | 0.4200 | -43.243% | 13 | 134 | +507.143% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -15.909% | 16 | 128 | +244.595% |
| 2026-09-29 | 1.0100 | 1.0600 | 0.8800 | 0.8800 | -17.757% | 3 | 128 | +189.773% |
| 2026-09-28 | 1.0000 | 1.5000 | 1.0000 | 1.0700 | -2.727% | 78 | 62 | +138.318% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -50.000% | 1 | 61 | +131.818% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 5 | 62 | +15.909% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.3800 | 1.5000 | +7.143% | 12 | 63 | +70.000% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -31.707% | 12 | 63 | +82.143% |
| 2026-09-21 | 3.1200 | 3.1200 | 2.0500 | 2.0500 | -61.538% | 12 | 62 | +24.390% |
| 2026-09-18 | 5.5000 | 5.5000 | 4.9900 | 5.3300 | -9.354% | 25 | 47 | -52.158% |
| 2026-09-17 | 6.5500 | 6.5500 | 5.8500 | 5.8800 | -46.448% | 56 | 13 | -56.633% |
| 2026-09-14 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | +83.000% | 2 | 14 | -76.776% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -19.679% | 1 | 13 | -57.500% |
| 2026-09-10 | 8.3000 | 8.3000 | 7.4700 | 7.4700 | +15.814% | 2 | 13 | -65.863% |
| 2026-09-09 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +4.032% | 11 | 3 | -60.465% |
| 2026-09-08 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | 0.000% | 3 | 0 | -58.871% |