SOXS261023C00045500
SOXS Oct 23 2026 45.50 Call
optionOPRA
EODOct 15, 2026
2.41USD+18.137%(+0.37)625Vol693OI
SOXS261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.9500 | 2.2800 | 2.4100 | +18.137% | 625 | 259 | 0.000% |
| 2026-10-14 | 1.0000 | 2.3700 | 1.0000 | 2.0400 | +195.652% | 442 | 74 | +18.137% |
| 2026-10-13 | 0.9800 | 1.2000 | 0.6900 | 0.6900 | +9.524% | 28 | 64 | +249.275% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.4900 | 0.6300 | +85.294% | 29 | 50 | +282.540% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -41.379% | 15 | 51 | +608.824% |
| 2026-10-01 | 0.6000 | 0.7200 | 0.5800 | 0.5800 | -17.143% | 19 | 37 | +315.517% |
| 2026-09-30 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -21.348% | 2 | 38 | +244.286% |
| 2026-09-29 | 0.8500 | 1.0000 | 0.8500 | 0.8900 | -28.800% | 6 | 33 | +170.787% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 2 | 33 | +92.800% |
| 2026-09-24 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | +12.500% | 25 | 24 | +57.516% |
| 2026-09-23 | 1.4800 | 1.5000 | 1.3600 | 1.3600 | +20.354% | 4 | 26 | +77.206% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.1300 | 1.1300 | -80.517% | 21 | 11 | +113.274% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -44.762% | 10 | 2 | -58.448% |
| 2026-09-14 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +61.538% | 2 | 2 | -77.048% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 1 | 1 | -62.923% |
| 2026-09-09 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 0.000% | 1 | 0 | -62.693% |