SOXS261023C00044000
SOXS Oct 23 2026 44.00 Call
optionOPRA
EODOct 15, 2026
3.25USD+27.451%(+0.70)454Vol451OI
SOXS261023C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2800 | 6.1300 | 3.0000 | 3.2500 | +27.451% | 454 | 455 | 0.000% |
| 2026-10-14 | 1.3400 | 3.0000 | 1.3200 | 2.5500 | +168.421% | 186 | 379 | +27.451% |
| 2026-10-13 | 1.2000 | 1.4700 | 0.9500 | 0.9500 | +13.095% | 22 | 367 | +242.105% |
| 2026-10-12 | 0.6200 | 0.8400 | 0.6200 | 0.8400 | +61.538% | 18 | 361 | +286.905% |
| 2026-10-09 | 0.4500 | 0.7500 | 0.4500 | 0.5200 | +20.930% | 10 | 353 | +525.000% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 1 | 352 | +655.814% |
| 2026-10-05 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 5 | 352 | +1060.714% |
| 2026-10-02 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | -52.113% | 8 | 358 | +855.882% |
| 2026-10-01 | 0.7900 | 0.8400 | 0.7000 | 0.7100 | -21.111% | 10 | 351 | +357.746% |
| 2026-09-30 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -1.099% | 4 | 355 | +261.111% |
| 2026-09-29 | 0.9300 | 0.9900 | 0.9000 | 0.9100 | -33.577% | 7 | 355 | +257.143% |
| 2026-09-28 | 1.2500 | 1.6100 | 1.2200 | 1.3700 | +30.476% | 69 | 366 | +137.226% |
| 2026-09-25 | 1.2400 | 1.2400 | 1.0200 | 1.0500 | -38.953% | 18 | 350 | +209.524% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.7000 | 1.7200 | +7.500% | 4 | 374 | +88.953% |
| 2026-09-23 | 1.5500 | 1.7000 | 1.4600 | 1.6000 | -6.433% | 41 | 337 | +103.125% |
| 2026-09-22 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -34.231% | 6 | 335 | +90.058% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -49.612% | 3 | 336 | +25.000% |
| 2026-09-18 | 5.2000 | 5.8000 | 5.1600 | 5.1600 | -50.857% | 169 | 170 | -37.016% |
| 2026-09-16 | 9.1000 | 10.5000 | 9.1000 | 10.5000 | -2.326% | 2 | 170 | -69.048% |
| 2026-09-15 | 9.7100 | 10.7500 | 9.7100 | 10.7500 | -0.555% | 7 | 169 | -69.767% |
| 2026-09-14 | 10.7000 | 11.1000 | 10.4000 | 10.8100 | +80.167% | 8 | 174 | -69.935% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 1 | 173 | -45.833% |
| 2026-09-09 | 6.7900 | 6.9000 | 6.7900 | 6.8500 | -8.667% | 13 | 161 | -52.555% |
| 2026-09-08 | 6.5400 | 7.5000 | 6.5400 | 7.5000 | 0.000% | 161 | 0 | -56.667% |