SOXS261023C00044500
SOXS Oct 23 2026 44.50 Call
optionOPRA
EODOct 15, 2026
2.82USD+11.462%(+0.29)49Vol55OI
SOXS261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0200 | 5.9900 | 2.4800 | 2.8200 | +11.462% | 49 | 53 | 0.000% |
| 2026-10-14 | 1.1600 | 2.6000 | 1.1600 | 2.5300 | +160.825% | 31 | 41 | +11.462% |
| 2026-10-13 | 1.3800 | 1.3800 | 0.8500 | 0.9700 | +46.970% | 141 | 9 | +190.722% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | +100.000% | 2 | 8 | +327.273% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -60.241% | 1 | 7 | +754.545% |
| 2026-10-01 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -6.742% | 2 | 6 | +239.759% |
| 2026-09-29 | 0.8200 | 0.8900 | 0.8000 | 0.8900 | -27.642% | 4 | 5 | +216.854% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -27.647% | 1 | 5 | +129.268% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 1 | 4 | +65.882% |
| 2026-09-23 | 1.3900 | 1.5700 | 1.3900 | 1.5700 | -80.854% | 2 | 4 | +79.618% |
| 2026-09-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 5 | 5 | -65.610% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.245% | 1 | 4 | -59.714% |
| 2026-09-08 | 7.3000 | 7.3000 | 6.7800 | 6.7800 | 0.000% | 4 | 0 | -58.407% |