SOXS261023C00043000
SOXS Oct 23 2026 43.00 Call
optionOPRA
EODOct 15, 2026
3.60USD+16.883%(+0.52)256Vol601OI
SOXS261023C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0000 | 6.4000 | 3.1500 | 3.6000 | +16.883% | 256 | 702 | 0.000% |
| 2026-10-14 | 1.6000 | 3.5100 | 1.5000 | 3.0800 | +136.923% | 639 | 718 | +16.883% |
| 2026-10-13 | 1.7500 | 2.0000 | 1.2000 | 1.3000 | +32.653% | 635 | 208 | +176.923% |
| 2026-10-12 | 0.9900 | 1.0500 | 0.8700 | 0.9800 | +40.000% | 131 | 175 | +267.347% |
| 2026-10-09 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | +2.941% | 2 | 176 | +414.286% |
| 2026-10-08 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | +209.091% | 2 | 176 | +429.412% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 176 | +1536.364% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 176 | +2300.000% |
| 2026-10-05 | 0.2900 | 0.3600 | 0.2000 | 0.2000 | -50.000% | 28 | 150 | +1700.000% |
| 2026-10-02 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | -53.488% | 5 | 152 | +800.000% |
| 2026-10-01 | 0.9400 | 1.0200 | 0.8600 | 0.8600 | -18.095% | 57 | 112 | +318.605% |
| 2026-09-30 | 1.0300 | 1.2600 | 1.0300 | 1.0500 | 0.000% | 11 | 114 | +242.857% |
| 2026-09-29 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | -37.870% | 5 | 111 | +242.857% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +35.200% | 1 | 110 | +113.018% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -39.024% | 11 | 120 | +188.000% |
| 2026-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +36.667% | 1 | 121 | +75.610% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3 | 127 | +140.000% |
| 2026-09-22 | 1.8700 | 1.8700 | 1.6000 | 1.6000 | -27.273% | 2 | 126 | +125.000% |
| 2026-09-21 | 2.7500 | 3.1000 | 2.2000 | 2.2000 | -60.000% | 19 | 122 | +63.636% |
| 2026-09-18 | 5.8300 | 5.8300 | 5.5000 | 5.5000 | -50.761% | 118 | 4 | -34.545% |
| 2026-09-14 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +32.976% | 1 | 4 | -67.771% |
| 2026-09-10 | 8.6800 | 8.6800 | 8.4000 | 8.4000 | +7.006% | 3 | 4 | -57.143% |
| 2026-09-09 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -1.875% | 2 | 2 | -54.140% |
| 2026-09-08 | 7.2700 | 8.0000 | 7.2700 | 8.0000 | 0.000% | 2 | 0 | -55.000% |