SOXS261023C00043500
SOXS Oct 23 2026 43.50 Call
optionOPRA
EODOct 15, 2026
3.25USD+10.169%(+0.30)76Vol70OI
SOXS261023C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1800 | 6.0000 | 3.0000 | 3.2500 | +10.169% | 76 | 37 | 0.000% |
| 2026-10-14 | 1.4600 | 3.0500 | 1.4600 | 2.9500 | +227.778% | 17 | 23 | +10.169% |
| 2026-10-13 | 1.3000 | 1.5600 | 0.9000 | 0.9000 | +28.571% | 22 | 22 | +261.111% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +250.000% | 3 | 19 | +364.286% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 1 | 20 | +1525.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -40.000% | 2 | 21 | +733.333% |
| 2026-10-01 | 0.8900 | 0.9000 | 0.6500 | 0.6500 | -31.579% | 21 | 30 | +400.000% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9200 | 0.9500 | -8.654% | 10 | 28 | +242.105% |
| 2026-09-29 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -40.571% | 5 | 27 | +212.500% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -18.981% | 3 | 28 | +85.714% |
| 2026-09-22 | 1.9600 | 2.1600 | 1.8300 | 2.1600 | -55.000% | 18 | 11 | +50.463% |
| 2026-09-18 | 5.9000 | 5.9000 | 4.8000 | 4.8000 | 0.000% | 13 | 0 | -32.292% |