SOXS261023C00042000
SOXS Oct 23 2026 42.00 Call
optionOPRA
EODOct 15, 2026
3.90USD+8.333%(+0.30)413Vol1,104OI
SOXS261023C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2000 | 7.0300 | 3.8300 | 3.9000 | +8.333% | 413 | 1,275 | 0.000% |
| 2026-10-14 | 2.1000 | 3.8800 | 1.8400 | 3.6000 | +166.667% | 1,562 | 1,038 | +8.333% |
| 2026-10-13 | 2.2000 | 2.5000 | 1.3500 | 1.3500 | +11.570% | 1,283 | 700 | +188.889% |
| 2026-10-12 | 1.3300 | 1.3300 | 0.8700 | 1.2100 | +34.444% | 678 | 52 | +222.314% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 5 | 49 | +333.333% |
| 2026-10-08 | 0.3800 | 0.8400 | 0.3500 | 0.8100 | +88.372% | 22 | 38 | +381.481% |
| 2026-10-07 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | +13.158% | 3 | 39 | +806.977% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 39 | +926.316% |
| 2026-10-02 | 0.3000 | 0.4600 | 0.2900 | 0.3800 | -51.282% | 20 | 39 | +926.316% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -35.000% | 6 | 33 | +400.000% |
| 2026-09-30 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | -13.043% | 3 | 32 | +225.000% |
| 2026-09-29 | 1.2500 | 1.4100 | 1.1000 | 1.3800 | -16.867% | 20 | 31 | +182.609% |
| 2026-09-28 | 1.4700 | 2.0000 | 1.3900 | 1.6600 | +21.168% | 21 | 17 | +134.940% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.2500 | 1.3700 | -37.727% | 5 | 13 | +184.672% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | +11.111% | 2 | 13 | +77.273% |
| 2026-09-23 | 2.0000 | 2.1700 | 1.6700 | 1.9800 | +2.591% | 11 | 3 | +96.970% |
| 2026-09-22 | 2.3700 | 2.3700 | 1.9300 | 1.9300 | -45.634% | 2 | 3 | +102.073% |
| 2026-09-21 | 4.1500 | 4.1500 | 3.5500 | 3.5500 | -53.716% | 3 | 1 | +9.859% |
| 2026-09-08 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 1 | 0 | -49.153% |