SOXS261023C00042500
SOXS Oct 23 2026 42.50 Call
optionOPRA
EODOct 15, 2026
4.55USD+33.824%(+1.15)228Vol94OI
SOXS261023C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5000 | 7.3500 | 4.5500 | 4.5500 | +33.824% | 228 | 77 | 0.000% |
| 2026-10-14 | 2.0000 | 3.6300 | 1.9400 | 3.4000 | +185.714% | 152 | 12 | +33.824% |
| 2026-10-13 | 1.4600 | 2.0000 | 1.1900 | 1.1900 | +8.182% | 16 | 6 | +282.353% |
| 2026-10-12 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +100.000% | 2 | 5 | +313.636% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 5 | +727.273% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +105.882% | 1 | 4 | +550.000% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -17.073% | 3 | 3 | +1238.235% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -61.682% | 1 | 4 | +1009.756% |
| 2026-10-01 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -6.957% | 2 | 4 | +325.234% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.1000 | 1.1500 | -9.449% | 4 | 2 | +295.652% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -15.333% | 2 | 2 | +258.268% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.108% | 2 | 0 | +203.333% |
| 2026-09-24 | 2.2300 | 2.2300 | 2.0300 | 2.0300 | +7.979% | 2 | 0 | +124.138% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | -78.994% | 2 | 0 | +142.021% |
| 2026-09-10 | 8.9100 | 8.9500 | 8.9100 | 8.9500 | 0.000% | 2 | 0 | -49.162% |