SOXS261023C00041000
SOXS Oct 23 2026 41.00 Call
optionOPRA
EODOct 15, 2026
4.49USD+16.927%(+0.65)126Vol203OI
SOXS261023C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4000 | 7.6500 | 4.4900 | 4.4900 | +16.927% | 126 | 182 | 0.000% |
| 2026-10-14 | 2.1500 | 4.3500 | 2.1500 | 3.8400 | +156.000% | 266 | 152 | +16.927% |
| 2026-10-13 | 2.8800 | 2.8800 | 1.5000 | 1.5000 | +4.895% | 114 | 120 | +199.333% |
| 2026-10-12 | 1.1800 | 1.4500 | 1.1800 | 1.4300 | +68.235% | 40 | 84 | +213.986% |
| 2026-10-09 | 0.7500 | 1.0500 | 0.6700 | 0.8500 | -12.371% | 28 | 59 | +428.235% |
| 2026-10-08 | 0.8800 | 1.1500 | 0.8700 | 0.9700 | +169.444% | 48 | 12 | +362.887% |
| 2026-10-07 | 0.4000 | 0.4300 | 0.3600 | 0.3600 | -72.308% | 5 | 11 | +1147.222% |
| 2026-09-30 | 1.2800 | 1.3300 | 1.2800 | 1.3000 | -10.959% | 5 | 8 | +245.385% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -22.751% | 5 | 6 | +207.534% |
| 2026-09-28 | 1.8100 | 1.9300 | 1.8100 | 1.8900 | 0.000% | 8 | 0 | +137.566% |