SOXS261023C00041500
SOXS Oct 23 2026 41.50 Call
optionOPRA
EODOct 15, 2026
5.35USD+45.777%(+1.68)20Vol46OI
SOXS261023C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 7.1900 | 5.3000 | 5.3500 | +45.777% | 20 | 43 | 0.000% |
| 2026-10-14 | 2.1000 | 3.7100 | 2.1000 | 3.6700 | +139.869% | 60 | 26 | +45.777% |
| 2026-10-13 | 2.5000 | 2.5000 | 1.5300 | 1.5300 | +25.410% | 4 | 25 | +249.673% |
| 2026-10-12 | 1.1800 | 1.3000 | 1.1800 | 1.2200 | +54.430% | 5 | 20 | +338.525% |
| 2026-10-09 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +8.219% | 2 | 18 | +577.215% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +73.810% | 4 | 22 | +632.877% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -67.692% | 2 | 24 | +1173.810% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 5 | 24 | +311.538% |
| 2026-09-29 | 1.2700 | 1.3800 | 1.2700 | 1.3700 | -23.889% | 5 | 23 | +290.511% |
| 2026-09-28 | 2.2700 | 2.2700 | 1.7900 | 1.8000 | -24.051% | 13 | 16 | +197.222% |
| 2026-09-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 1 | 16 | +125.738% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -80.331% | 1 | 15 | +124.790% |
| 2026-09-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +25.000% | 15 | 15 | -55.785% |
| 2026-09-10 | 8.8000 | 9.6800 | 8.8000 | 9.6800 | +16.627% | 2 | 15 | -44.731% |
| 2026-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 15 | 0 | -35.542% |