SOXS261023C00040000
SOXS Oct 23 2026 40.00 Call
optionOPRA
EODOct 15, 2026
5.10USD+15.385%(+0.68)516Vol1,585OI
SOXS261023C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1500 | 9.1000 | 4.9000 | 5.1000 | +15.385% | 516 | 1,588 | 0.000% |
| 2026-10-14 | 2.9200 | 4.8500 | 2.4500 | 4.4200 | +132.632% | 2,779 | 2,757 | +15.385% |
| 2026-10-13 | 2.7900 | 3.2500 | 1.8200 | 1.9000 | +15.854% | 4,294 | 2,574 | +168.421% |
| 2026-10-12 | 1.6000 | 1.8300 | 1.4400 | 1.6400 | +64.000% | 2,044 | 1,463 | +210.976% |
| 2026-10-09 | 0.9700 | 1.2500 | 0.7600 | 1.0000 | -13.043% | 420 | 1,135 | +410.000% |
| 2026-10-08 | 0.5800 | 1.7800 | 0.4300 | 1.1500 | +210.811% | 236 | 1,085 | +343.478% |
| 2026-10-07 | 0.4500 | 0.5100 | 0.3400 | 0.3700 | +19.355% | 124 | 1,032 | +1278.378% |
| 2026-10-06 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | 0.000% | 38 | 1,026 | +1545.161% |
| 2026-10-05 | 0.5600 | 0.6300 | 0.3100 | 0.3100 | -42.593% | 144 | 993 | +1545.161% |
| 2026-10-02 | 0.5400 | 0.6100 | 0.3900 | 0.5400 | -45.455% | 234 | 780 | +844.444% |
| 2026-10-01 | 1.5100 | 1.7300 | 0.9800 | 0.9900 | -39.634% | 427 | 380 | +415.152% |
| 2026-09-30 | 1.4800 | 1.6600 | 1.4800 | 1.6400 | +3.797% | 8 | 378 | +210.976% |
| 2026-09-29 | 1.5800 | 1.7000 | 1.4200 | 1.5800 | -24.762% | 237 | 393 | +222.785% |
| 2026-09-28 | 1.7500 | 2.7000 | 1.7500 | 2.1000 | +23.529% | 380 | 87 | +142.857% |
| 2026-09-25 | 1.5000 | 2.0300 | 1.5000 | 1.7000 | -32.000% | 38 | 54 | +200.000% |
| 2026-09-24 | 3.0500 | 3.0500 | 2.5000 | 2.5000 | 0.000% | 3 | 52 | +104.000% |
| 2026-09-23 | 2.2500 | 2.6800 | 2.2500 | 2.5000 | +23.762% | 49 | 38 | +104.000% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.0200 | 2.0200 | -27.857% | 40 | 8 | +152.475% |
| 2026-09-21 | 4.4000 | 4.4000 | 2.8000 | 2.8000 | 0.000% | 9 | 0 | +82.143% |