SOXS261023C00040500
SOXS Oct 23 2026 40.50 Call
optionOPRA
EODOct 15, 2026
6.75USD+52.715%(+2.33)10Vol348OI
SOXS261023C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7900 | 8.8500 | 6.7500 | 6.7500 | +52.715% | 10 | 347 | 0.000% |
| 2026-10-14 | 2.8000 | 4.4200 | 2.4500 | 4.4200 | +115.610% | 465 | 103 | +52.715% |
| 2026-10-13 | 2.5500 | 2.5500 | 1.7600 | 2.0500 | +39.456% | 81 | 72 | +229.268% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.4500 | 1.4700 | +30.088% | 6 | 67 | +359.184% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +16.495% | 12 | 55 | +497.345% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +162.162% | 3 | 57 | +595.876% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | +85.000% | 4 | 55 | +1724.324% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.1300 | 0.2000 | -60.000% | 5 | 54 | +3275.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 54 | +1250.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -61.538% | 3 | 51 | +1250.000% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -7.801% | 5 | 51 | +419.231% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.146% | 1 | 50 | +378.723% |
| 2026-09-28 | 1.9600 | 1.9900 | 1.9200 | 1.9900 | +16.374% | 5 | 50 | +239.196% |
| 2026-09-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -28.750% | 1 | 49 | +294.737% |
| 2026-09-23 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | -77.186% | 4 | 45 | +181.250% |
| 2026-09-10 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +20.920% | 53 | 54 | -35.837% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 20 | 34 | -22.414% |
| 2026-09-08 | 9.0000 | 9.0000 | 8.1500 | 8.7500 | 0.000% | 35 | 0 | -22.857% |