SOXS261023C00039000
SOXS Oct 23 2026 39.00 Call
optionOPRA
EODOct 15, 2026
5.68USD+10.506%(+0.54)138Vol362OI
SOXS261023C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 9.6200 | 5.6800 | 5.6800 | +10.506% | 138 | 416 | 0.000% |
| 2026-10-14 | 3.2000 | 5.6500 | 2.9500 | 5.1400 | +139.070% | 129 | 440 | +10.506% |
| 2026-10-13 | 2.8800 | 3.5500 | 2.1500 | 2.1500 | +6.436% | 750 | 244 | +164.186% |
| 2026-10-12 | 2.0100 | 2.1000 | 1.7000 | 2.0200 | +71.186% | 209 | 116 | +181.188% |
| 2026-10-09 | 0.9000 | 1.6000 | 0.9000 | 1.1800 | -31.395% | 26 | 91 | +381.356% |
| 2026-10-08 | 0.6800 | 1.7200 | 0.6800 | 1.7200 | +265.957% | 27 | 67 | +230.233% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +67.857% | 1 | 67 | +1108.511% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.2700 | 0.2800 | -56.250% | 5 | 63 | +1928.571% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -63.006% | 3 | 61 | +787.500% |
| 2026-09-30 | 1.9400 | 1.9400 | 1.7300 | 1.7300 | -8.466% | 5 | 61 | +228.324% |
| 2026-09-29 | 1.8800 | 1.8900 | 1.7500 | 1.8900 | -14.091% | 7 | 60 | +200.529% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 4 | 57 | +158.182% |
| 2026-09-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -23.774% | 1 | 57 | +181.188% |
| 2026-09-23 | 2.7400 | 2.9000 | 2.6300 | 2.6500 | +12.288% | 5 | 59 | +114.340% |
| 2026-09-22 | 3.3500 | 3.3500 | 2.3600 | 2.3600 | -25.786% | 69 | 46 | +140.678% |
| 2026-09-21 | 4.8400 | 5.1000 | 3.0000 | 3.1800 | 0.000% | 46 | 0 | +78.616% |