SOXS261023C00038000
SOXS Oct 23 2026 38.00 Call
optionOPRA
EODOct 15, 2026
6.52USD+18.545%(+1.02)47Vol545OI
SOXS261023C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0500 | 10.4000 | 6.5200 | 6.5200 | +18.545% | 47 | 553 | 0.000% |
| 2026-10-14 | 4.2100 | 6.2200 | 3.6800 | 5.5000 | +100.730% | 195 | 509 | +18.545% |
| 2026-10-13 | 4.0000 | 4.2000 | 2.7400 | 2.7400 | +16.596% | 169 | 505 | +137.956% |
| 2026-10-12 | 1.6000 | 2.5200 | 1.6000 | 2.3500 | +60.959% | 417 | 239 | +177.447% |
| 2026-10-09 | 1.2400 | 1.7700 | 1.1000 | 1.4600 | -14.118% | 73 | 199 | +346.575% |
| 2026-10-08 | 0.8400 | 2.2200 | 0.6700 | 1.7000 | +193.103% | 171 | 56 | +283.529% |
| 2026-10-07 | 0.6100 | 0.6700 | 0.5700 | 0.5800 | +45.000% | 13 | 53 | +1024.138% |
| 2026-10-06 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -20.000% | 19 | 40 | +1530.000% |
| 2026-10-05 | 0.7700 | 0.8700 | 0.5000 | 0.5000 | -35.897% | 23 | 20 | +1204.000% |
| 2026-10-02 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | -41.791% | 17 | 19 | +735.897% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.3400 | 1.3400 | -36.190% | 12 | 7 | +386.567% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | +12.903% | 2 | 7 | +210.476% |
| 2026-09-29 | 2.4300 | 2.4300 | 1.8600 | 1.8600 | -42.769% | 2 | 6 | +250.538% |
| 2026-09-28 | 3.2300 | 3.2500 | 3.1900 | 3.2500 | +62.500% | 6 | 7 | +100.615% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.857% | 3 | 5 | +226.000% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +24.555% | 2 | 6 | +86.286% |
| 2026-09-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 1 | 7 | +132.028% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -13.889% | 3 | 4 | +110.323% |
| 2026-09-21 | 5.0400 | 5.1800 | 3.5500 | 3.6000 | 0.000% | 6 | 0 | +81.111% |