SOXS261023C00037000
SOXS Oct 23 2026 37.00 Call
optionOPRA
EODOct 15, 2026
8.10USD+28.981%(+1.82)9Vol331OI
SOXS261023C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3000 | 10.3000 | 8.1000 | 8.1000 | +28.981% | 9 | 332 | 0.000% |
| 2026-10-14 | 4.1000 | 6.6000 | 4.1000 | 6.2800 | +63.542% | 162 | 286 | +28.981% |
| 2026-10-13 | 4.6000 | 5.0800 | 3.2000 | 3.8400 | +40.146% | 157 | 242 | +110.938% |
| 2026-10-12 | 2.6100 | 2.9500 | 2.3800 | 2.7400 | +56.571% | 218 | 166 | +195.620% |
| 2026-10-09 | 1.4700 | 2.0500 | 1.4700 | 1.7500 | -6.915% | 106 | 117 | +362.857% |
| 2026-10-08 | 1.0600 | 2.0000 | 1.0400 | 1.8800 | +168.571% | 52 | 92 | +330.851% |
| 2026-10-07 | 0.7000 | 0.8500 | 0.7000 | 0.7000 | +45.833% | 11 | 106 | +1057.143% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 106 | +1587.500% |
| 2026-10-05 | 0.8000 | 0.9800 | 0.6100 | 0.6100 | -31.461% | 71 | 50 | +1227.869% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -50.556% | 2 | 49 | +810.112% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 1 | 48 | +350.000% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | -26.667% | 9 | 50 | +268.182% |
| 2026-09-28 | 2.7000 | 3.8000 | 2.7000 | 3.0000 | +15.385% | 3 | 49 | +170.000% |
| 2026-09-25 | 2.4600 | 2.6000 | 2.4600 | 2.6000 | -32.468% | 3 | 48 | +211.538% |
| 2026-09-24 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | +8.451% | 2 | 46 | +110.390% |
| 2026-09-23 | 3.1000 | 3.7000 | 3.1000 | 3.5500 | +9.568% | 13 | 43 | +128.169% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | -19.000% | 9 | 35 | +150.000% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.0000 | 4.0000 | -60.552% | 36 | 1 | +102.500% |
| 2026-09-09 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | 0.000% | 2 | 0 | -20.118% |