SOXS261023C00036000
SOXS Oct 23 2026 36.00 Call
optionOPRA
EODOct 15, 2026
8.23USD+13.517%(+0.98)123Vol591OI
SOXS261023C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.6100 | 12.5700 | 7.9300 | 8.2300 | +13.517% | 123 | 537 | 0.000% |
| 2026-10-14 | 5.2500 | 7.6000 | 5.0800 | 7.2500 | +104.225% | 372 | 699 | +13.517% |
| 2026-10-13 | 4.8000 | 5.6200 | 3.5500 | 3.5500 | +9.907% | 785 | 565 | +131.831% |
| 2026-10-12 | 2.9300 | 3.4000 | 2.9000 | 3.2300 | +50.935% | 118 | 512 | +154.799% |
| 2026-10-09 | 2.4200 | 2.4200 | 1.9700 | 2.1400 | -3.167% | 79 | 451 | +284.579% |
| 2026-10-08 | 1.3300 | 2.7300 | 0.8300 | 2.2100 | +166.265% | 431 | 84 | +272.398% |
| 2026-10-07 | 1.1400 | 1.1400 | 0.8300 | 0.8300 | +53.704% | 49 | 39 | +891.566% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.5000 | 0.5400 | -27.027% | 3 | 39 | +1424.074% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.155% | 1 | 38 | +1012.162% |
| 2026-10-02 | 1.0100 | 1.0600 | 0.9800 | 1.0300 | -49.510% | 13 | 33 | +699.029% |
| 2026-10-01 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -16.735% | 16 | 18 | +303.431% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 6 | 21 | +235.918% |
| 2026-09-29 | 2.5700 | 2.7100 | 2.3900 | 2.7100 | -19.104% | 10 | 20 | +203.690% |
| 2026-09-28 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +28.846% | 2 | 20 | +145.672% |
| 2026-09-25 | 2.5400 | 3.0000 | 2.5400 | 2.6000 | -36.118% | 11 | 17 | +216.538% |
| 2026-09-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +11.507% | 1 | 17 | +102.211% |
| 2026-09-23 | 3.4800 | 4.1000 | 3.4800 | 3.6500 | -13.712% | 17 | 1 | +125.479% |
| 2026-09-21 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 0 | +94.563% |