SOXS261023C00035000
SOXS Oct 23 2026 35.00 Call
optionOPRA
EODOct 15, 2026
10.52USD+30.521%(+2.46)28Vol729OI
SOXS261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.7800 | 12.7800 | 10.4400 | 10.5200 | +30.521% | 28 | 730 | 0.000% |
| 2026-10-14 | 5.8500 | 8.4500 | 5.8500 | 8.0600 | +85.287% | 223 | 709 | +30.521% |
| 2026-10-13 | 6.1000 | 6.6000 | 4.3300 | 4.3500 | +14.474% | 489 | 1,004 | +141.839% |
| 2026-10-12 | 3.0500 | 4.0100 | 3.0500 | 3.8000 | +47.860% | 452 | 1,151 | +176.842% |
| 2026-10-09 | 2.3400 | 2.7700 | 2.2800 | 2.5700 | -0.388% | 153 | 1,062 | +309.339% |
| 2026-10-08 | 1.5800 | 3.2000 | 1.1500 | 2.5800 | +145.714% | 616 | 577 | +307.752% |
| 2026-10-07 | 1.3500 | 1.4000 | 1.0500 | 1.0500 | +61.538% | 78 | 548 | +901.905% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.5900 | 0.6500 | -36.275% | 16 | 548 | +1518.462% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.0200 | 1.0200 | -18.400% | 11 | 543 | +931.373% |
| 2026-10-02 | 1.2300 | 1.3000 | 1.1000 | 1.2500 | -43.946% | 59 | 504 | +741.600% |
| 2026-10-01 | 3.4000 | 3.4000 | 1.9700 | 2.2300 | -25.667% | 23 | 491 | +371.749% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 491 | +250.667% |
| 2026-09-29 | 2.6000 | 3.1800 | 2.6000 | 3.1000 | -18.421% | 23 | 494 | +239.355% |
| 2026-09-28 | 3.6500 | 4.5000 | 3.6500 | 3.8000 | +23.377% | 224 | 356 | +176.842% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.0800 | 3.0800 | -17.867% | 19 | 350 | +241.558% |
| 2026-09-24 | 4.4000 | 4.7000 | 3.7500 | 3.7500 | -8.537% | 95 | 316 | +180.533% |
| 2026-09-23 | 4.0000 | 4.5100 | 4.0000 | 4.1000 | +20.588% | 307 | 36 | +156.585% |
| 2026-09-22 | 4.5800 | 4.5800 | 3.3500 | 3.4000 | -26.087% | 30 | 14 | +209.412% |
| 2026-09-21 | 5.4000 | 5.4800 | 4.6000 | 4.6000 | -64.063% | 22 | 1 | +128.696% |
| 2026-09-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.694% | 1 | 1 | -17.813% |
| 2026-09-15 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 0.000% | 1 | 0 | -34.820% |