SOXS261023C00034000
SOXS Oct 23 2026 34.00 Call
optionOPRA
EODOct 15, 2026
11.19USD+28.032%(+2.45)3,037Vol3,046OI
SOXS261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.5000 | 13.6500 | 10.7500 | 11.1900 | +28.032% | 3,037 | 4,710 | 0.000% |
| 2026-10-14 | 6.5500 | 8.7400 | 6.5500 | 8.7400 | +74.800% | 52 | 4,681 | +28.032% |
| 2026-10-13 | 6.6000 | 6.6000 | 5.0000 | 5.0000 | +8.696% | 3,245 | 1,949 | +123.800% |
| 2026-10-12 | 4.2500 | 4.6000 | 3.9000 | 4.6000 | +57.534% | 265 | 1,958 | +143.261% |
| 2026-10-09 | 2.2700 | 3.2500 | 2.2000 | 2.9200 | +0.344% | 124 | 1,928 | +283.219% |
| 2026-10-08 | 2.0000 | 3.5800 | 1.5400 | 2.9100 | +100.690% | 1,853 | 211 | +284.536% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.3300 | 1.4500 | +45.000% | 16 | 215 | +671.724% |
| 2026-10-06 | 0.7900 | 1.0000 | 0.7800 | 1.0000 | -15.254% | 6 | 216 | +1019.000% |
| 2026-10-05 | 1.5200 | 1.5500 | 1.1800 | 1.1800 | -14.493% | 11 | 211 | +848.305% |
| 2026-10-02 | 1.3700 | 1.4300 | 1.3200 | 1.3800 | -55.340% | 207 | 259 | +710.870% |
| 2026-10-01 | 3.8500 | 3.8500 | 3.0900 | 3.0900 | -11.714% | 204 | 59 | +262.136% |
| 2026-09-30 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | +4.478% | 3 | 57 | +219.714% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.1900 | 3.3500 | -30.928% | 21 | 56 | +234.030% |
| 2026-09-28 | 4.5000 | 5.0000 | 4.3200 | 4.8500 | +46.970% | 32 | 44 | +130.722% |
| 2026-09-25 | 3.5000 | 3.7500 | 3.3000 | 3.3000 | -27.948% | 22 | 42 | +239.091% |
| 2026-09-24 | 5.0800 | 5.0800 | 4.1700 | 4.5800 | +4.091% | 7 | 38 | +144.323% |
| 2026-09-23 | 5.1000 | 5.1000 | 4.4000 | 4.4000 | +16.711% | 26 | 22 | +154.318% |
| 2026-09-22 | 4.3500 | 4.3500 | 3.7700 | 3.7700 | -41.550% | 15 | 7 | +196.817% |
| 2026-09-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -47.561% | 1 | 6 | +73.488% |
| 2026-09-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 6 | 0 | -9.024% |