SOXS261023C00034500
SOXS Oct 23 2026 34.50 Call
optionOPRA
EODOct 15, 2026
9.72USD+14.085%(+1.20)16Vol335OI
SOXS261023C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0200 | 13.0200 | 9.7200 | 9.7200 | +14.085% | 16 | 333 | 0.000% |
| 2026-10-14 | 6.0000 | 8.5200 | 6.0000 | 8.5200 | +83.226% | 9 | 338 | +14.085% |
| 2026-10-13 | 6.6300 | 6.7000 | 4.6500 | 4.6500 | +12.048% | 29 | 328 | +109.032% |
| 2026-10-12 | 3.5000 | 4.2000 | 3.5000 | 4.1500 | +53.704% | 328 | 114 | +134.217% |
| 2026-10-09 | 2.0800 | 3.0000 | 2.0800 | 2.7000 | -6.250% | 111 | 84 | +260.000% |
| 2026-10-08 | 1.4700 | 3.3000 | 1.4700 | 2.8800 | +130.400% | 99 | 9 | +237.500% |
| 2026-10-07 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +52.439% | 2 | 7 | +677.600% |
| 2026-10-06 | 0.7400 | 0.8200 | 0.7000 | 0.8200 | -41.429% | 10 | 5 | +1085.366% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 5 | 0 | +594.286% |