SOXS261023C00033000
SOXS Oct 23 2026 33.00 Call
optionOPRA
EODOct 15, 2026
12.15USD+27.225%(+2.60)5Vol164OI
SOXS261023C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.9500 | 14.9500 | 12.1500 | 12.1500 | +27.225% | 5 | 167 | 0.000% |
| 2026-10-14 | 7.0600 | 9.5500 | 7.0600 | 9.5500 | +33.566% | 6 | 182 | +27.225% |
| 2026-10-13 | 7.6000 | 7.8400 | 6.5400 | 7.1500 | +44.444% | 59 | 177 | +69.930% |
| 2026-10-12 | 4.8000 | 5.2000 | 4.5000 | 4.9500 | +42.651% | 17 | 170 | +145.455% |
| 2026-10-09 | 3.0000 | 3.4700 | 3.0000 | 3.4700 | -3.611% | 5 | 188 | +250.144% |
| 2026-10-08 | 2.2500 | 3.6500 | 1.8300 | 3.6000 | +105.714% | 214 | 187 | +237.500% |
| 2026-10-07 | 2.0000 | 2.0100 | 1.6800 | 1.7500 | +54.867% | 15 | 236 | +594.286% |
| 2026-10-06 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -24.161% | 6 | 233 | +975.221% |
| 2026-10-05 | 1.5500 | 1.7100 | 1.4900 | 1.4900 | -8.589% | 38 | 231 | +715.436% |
| 2026-10-02 | 1.7500 | 1.8300 | 1.5800 | 1.6300 | -42.807% | 166 | 81 | +645.399% |
| 2026-10-01 | 3.6500 | 3.6500 | 2.8500 | 2.8500 | -30.488% | 18 | 68 | +326.316% |
| 2026-09-30 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | +5.670% | 42 | 33 | +196.341% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.4800 | 3.8800 | -20.000% | 26 | 18 | +213.144% |
| 2026-09-28 | 4.8000 | 4.9500 | 4.8000 | 4.8500 | +25.974% | 24 | 28 | +150.515% |
| 2026-09-25 | 4.1100 | 4.2500 | 3.6500 | 3.8500 | -24.510% | 26 | 5 | +215.584% |
| 2026-09-24 | 5.4700 | 5.4700 | 4.5300 | 5.1000 | 0.000% | 6 | 5 | +138.235% |