SOXS261023C00033500
SOXS Oct 23 2026 33.50 Call
optionOPRA
EODOct 15, 2026
11.92USD+29.284%(+2.70)9Vol175OI
SOXS261023C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +29.284% | 9 | 175 | 0.000% |
| 2026-10-14 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +92.887% | 9 | 166 | +29.284% |
| 2026-10-12 | 4.6500 | 4.7800 | 4.5800 | 4.7800 | +89.683% | 3 | 166 | +149.372% |
| 2026-10-09 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | -13.103% | 2 | 167 | +373.016% |
| 2026-10-08 | 3.7200 | 3.7200 | 2.9000 | 2.9000 | +93.333% | 17 | 166 | +311.034% |
| 2026-10-07 | 1.7000 | 1.7400 | 1.5000 | 1.5000 | +48.515% | 131 | 36 | +694.667% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.9400 | 1.0100 | -20.472% | 5 | 31 | +1080.198% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.2700 | 1.2700 | 0.000% | 31 | 0 | +838.583% |