SOXS261023C00032000
SOXS Oct 23 2026 32.00 Call
optionOPRA
EODOct 15, 2026
12.97USD+24.952%(+2.59)25Vol98OI
SOXS261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.5000 | 15.5000 | 12.9700 | 12.9700 | +24.952% | 25 | 139 | 0.000% |
| 2026-10-14 | 9.0000 | 10.3800 | 8.3000 | 10.3800 | +54.925% | 31 | 114 | +24.952% |
| 2026-10-13 | 7.4800 | 8.0000 | 6.7000 | 6.7000 | +14.530% | 56 | 67 | +93.582% |
| 2026-10-12 | 5.5000 | 6.0500 | 5.2500 | 5.8500 | +44.802% | 45 | 61 | +121.709% |
| 2026-10-09 | 3.9100 | 4.1300 | 3.7800 | 4.0400 | +19.881% | 14 | 52 | +221.040% |
| 2026-10-08 | 2.7200 | 3.3700 | 2.4000 | 3.3700 | +63.592% | 34 | 36 | +284.866% |
| 2026-10-07 | 2.3800 | 2.5300 | 2.0600 | 2.0600 | +51.471% | 27 | 18 | +529.612% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -20.468% | 5 | 16 | +853.676% |
| 2026-10-05 | 2.1500 | 2.1500 | 1.6500 | 1.7100 | -20.833% | 13 | 13 | +658.480% |
| 2026-10-02 | 2.2500 | 2.2500 | 1.8300 | 2.1600 | -35.522% | 6 | 10 | +500.463% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | -17.892% | 5 | 5 | +287.164% |
| 2026-09-25 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | 0.000% | 10 | 0 | +217.892% |