SOXS261023C00032500
SOXS Oct 23 2026 32.50 Call
optionOPRA
EODOct 15, 2026
13.50USD+34.865%(+3.49)3Vol139OI
SOXS261023C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +34.865% | 3 | 139 | 0.000% |
| 2026-10-14 | 8.5000 | 10.0100 | 8.5000 | 10.0100 | +44.029% | 10 | 139 | +34.865% |
| 2026-10-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +31.132% | 20 | 157 | +94.245% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.1500 | 5.3000 | +42.473% | 4 | 157 | +154.717% |
| 2026-10-09 | 2.9000 | 4.0000 | 2.9000 | 3.7200 | -4.615% | 16 | 158 | +262.903% |
| 2026-10-08 | 2.5000 | 4.3000 | 2.0000 | 3.9000 | +73.333% | 181 | 150 | +246.154% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +87.500% | 1 | 149 | +500.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 5 | 151 | +1025.000% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.6000 | 1.6000 | -19.598% | 3 | 150 | +743.750% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -31.379% | 1 | 151 | +578.392% |
| 2026-10-01 | 4.5000 | 4.5000 | 2.9000 | 2.9000 | -30.120% | 17 | 143 | +365.517% |
| 2026-09-29 | 4.0000 | 4.1500 | 3.7000 | 4.1500 | -16.162% | 8 | 141 | +225.301% |
| 2026-09-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 1 | 140 | +172.727% |
| 2026-09-25 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | 0.000% | 140 | 0 | +190.323% |