SOXS261023C00031000
SOXS Oct 23 2026 31.00 Call
optionOPRA
EODOct 15, 2026
14.80USD+28.028%(+3.24)4Vol78OI
SOXS261023C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.7500 | 16.7500 | 14.8000 | 14.8000 | +28.028% | 4 | 81 | 0.000% |
| 2026-10-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +29.888% | 1 | 82 | +28.028% |
| 2026-10-13 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +35.258% | 4 | 83 | +66.292% |
| 2026-10-12 | 6.5000 | 6.6200 | 6.5000 | 6.5800 | +41.810% | 4 | 84 | +124.924% |
| 2026-10-09 | 3.7200 | 4.6800 | 3.7200 | 4.6400 | -5.306% | 21 | 76 | +218.966% |
| 2026-10-08 | 3.1500 | 4.9000 | 2.7600 | 4.9000 | +104.167% | 106 | 128 | +202.041% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.3400 | 2.4000 | +38.728% | 104 | 53 | +516.667% |
| 2026-10-06 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | -27.917% | 31 | 24 | +755.491% |
| 2026-10-05 | 2.7100 | 2.7100 | 2.4000 | 2.4000 | -6.977% | 2 | 22 | +516.667% |
| 2026-10-02 | 2.1700 | 2.7700 | 2.1700 | 2.5800 | -26.286% | 18 | 5 | +473.643% |
| 2026-10-01 | 3.5000 | 3.9000 | 3.5000 | 3.5000 | 0.000% | 7 | 0 | +322.857% |