SOXS261023C00031500
SOXS Oct 23 2026 31.50 Call
optionOPRA
EODOct 14, 2026
10.59USD+35.249%(+2.76)3Vol85OI
SOXS261023C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.8000 | 10.5900 | 8.8000 | 10.5900 | +35.249% | 3 | 86 | 0.000% |
| 2026-10-13 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +23.892% | 1 | 85 | +35.249% |
| 2026-10-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +34.468% | 1 | 84 | +67.563% |
| 2026-10-09 | 3.2000 | 4.7000 | 3.2000 | 4.7000 | -11.321% | 5 | 85 | +125.319% |
| 2026-10-08 | 3.1000 | 5.3000 | 3.1000 | 5.3000 | +137.668% | 87 | 15 | +99.811% |
| 2026-10-07 | 2.5800 | 2.5800 | 2.2300 | 2.2300 | +48.667% | 2 | 13 | +374.888% |
| 2026-10-06 | 1.5000 | 1.6600 | 1.3800 | 1.5000 | -25.000% | 5 | 13 | +606.000% |
| 2026-10-05 | 2.1700 | 2.1700 | 1.9800 | 2.0000 | -14.530% | 8 | 5 | +429.500% |
| 2026-10-02 | 1.9000 | 2.3400 | 1.9000 | 2.3400 | -32.174% | 3 | 3 | +352.564% |
| 2026-10-01 | 3.4000 | 4.0200 | 3.4000 | 3.4500 | 0.000% | 5 | 0 | +206.957% |