SOXS261023C00030000
SOXS Oct 23 2026 30.00 Call
optionOPRA
EODOct 15, 2026
15.69USD+26.634%(+3.30)57Vol170OI
SOXS261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.0000 | 17.0000 | 15.4000 | 15.6900 | +26.634% | 57 | 144 | 0.000% |
| 2026-10-14 | 11.8000 | 12.3900 | 11.6300 | 12.3900 | +44.070% | 9 | 156 | +26.634% |
| 2026-10-13 | 9.1000 | 9.8200 | 8.6000 | 8.6000 | +16.689% | 17 | 156 | +82.442% |
| 2026-10-12 | 7.1100 | 7.7500 | 7.1100 | 7.3700 | +48.290% | 11 | 158 | +112.890% |
| 2026-10-09 | 5.3900 | 5.5500 | 4.9700 | 4.9700 | -8.471% | 152 | 339 | +215.694% |
| 2026-10-08 | 3.4000 | 5.7000 | 3.3900 | 5.4300 | +79.208% | 411 | 591 | +188.950% |
| 2026-10-07 | 3.3300 | 3.6000 | 2.8000 | 3.0300 | +31.739% | 110 | 664 | +417.822% |
| 2026-10-06 | 1.9900 | 2.4000 | 1.8200 | 2.3000 | -6.504% | 150 | 573 | +582.174% |
| 2026-10-05 | 2.8500 | 3.0400 | 2.4000 | 2.4600 | -10.219% | 414 | 194 | +537.805% |
| 2026-10-02 | 2.7600 | 3.0200 | 2.4500 | 2.7400 | -44.082% | 229 | 17 | +472.628% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.669% | 7 | 17 | +220.204% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.1400 | 5.1400 | -6.545% | 8 | 17 | +205.253% |
| 2026-09-29 | 5.2500 | 5.5000 | 5.0000 | 5.5000 | -8.333% | 6 | 18 | +185.273% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 6 | 21 | +161.500% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.1200 | 5.2000 | -21.212% | 27 | 28 | +201.731% |
| 2026-09-24 | 7.4500 | 7.4500 | 6.6000 | 6.6000 | +2.326% | 102 | 127 | +137.727% |
| 2026-09-23 | 7.0000 | 7.1000 | 6.4500 | 6.4500 | +15.799% | 119 | 29 | +143.256% |
| 2026-09-22 | 7.3200 | 7.3200 | 5.3500 | 5.5700 | -69.260% | 35 | 7 | +181.688% |
| 2026-09-16 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +18.431% | 1 | 6 | -13.411% |
| 2026-09-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.383% | 1 | 7 | +2.549% |
| 2026-09-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +10.596% | 1 | 6 | -6.048% |
| 2026-09-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 6 | 0 | +3.907% |