SOXS261023C00029000
SOXS Oct 23 2026 29.00 Call
optionOPRA
EODOct 15, 2026
16.72USD+46.667%(+5.32)1Vol27OI
SOXS261023C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +46.667% | 1 | 27 | 0.000% |
| 2026-10-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.042% | 1 | 27 | +46.667% |
| 2026-10-13 | 10.1000 | 10.6500 | 10.1000 | 10.6500 | +36.889% | 2 | 26 | +56.995% |
| 2026-10-12 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | +22.520% | 2 | 26 | +114.910% |
| 2026-10-09 | 6.1200 | 6.3500 | 6.1200 | 6.3500 | -5.365% | 7 | 26 | +163.307% |
| 2026-10-08 | 4.4000 | 6.8000 | 4.4000 | 6.7100 | +65.679% | 30 | 11 | +149.180% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +67.355% | 1 | 12 | +312.840% |
| 2026-10-06 | 2.5900 | 2.5900 | 2.2700 | 2.4200 | -30.857% | 10 | 5 | +590.909% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 3 | +377.714% |
| 2026-10-02 | 2.8500 | 3.3000 | 2.8500 | 3.3000 | -54.167% | 6 | 0 | +406.667% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.781% | 1 | 1 | +132.222% |
| 2026-09-24 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.000% | 1 | 1 | +107.187% |