SOXS261023C00029500
SOXS Oct 23 2026 29.50 Call
optionOPRA
EODOct 14, 2026
10.74USD+85.172%(+4.94)29Vol155OI
SOXS261023C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.3000 | 11.3000 | 10.7400 | 10.7400 | +85.172% | 29 | 131 | 0.000% |
| 2026-10-09 | 5.6500 | 5.8500 | 5.6500 | 5.8000 | -1.024% | 12 | 127 | +85.172% |
| 2026-10-08 | 4.2000 | 5.8600 | 3.7300 | 5.8600 | +70.845% | 127 | 15 | +83.276% |
| 2026-10-07 | 3.6500 | 3.7000 | 3.4300 | 3.4300 | +34.510% | 9 | 12 | +213.120% |
| 2026-10-06 | 2.1600 | 2.5500 | 2.1600 | 2.5500 | 0.000% | 12 | 0 | +321.176% |