SOXS261023C00027000
SOXS Oct 23 2026 27.00 Call
optionOPRA
EODOct 13, 2026
13.13USD+25.048%(+2.63)54Vol92OI
SOXS261023C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +25.048% | 54 | 98 | 0.000% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +36.719% | 1 | 98 | +25.048% |
| 2026-10-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.205% | 1 | 141 | +70.964% |
| 2026-10-08 | 5.9300 | 8.3500 | 5.7800 | 7.3000 | +35.185% | 110 | 52 | +79.863% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +56.522% | 65 | 68 | +143.148% |
| 2026-10-06 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -25.647% | 67 | 1 | +280.580% |
| 2026-10-05 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 0 | +182.974% |