SOXS261023C00025000
SOXS Oct 23 2026 25.00 Call
optionOPRA
EODOct 15, 2026
20.67USD+41.092%(+6.02)1Vol52OI
SOXS261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +41.092% | 1 | 52 | 0.000% |
| 2026-10-14 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.618% | 2 | 52 | +41.092% |
| 2026-10-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +61.702% | 1 | 52 | +35.987% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.318% | 41 | 11 | +119.894% |
| 2026-10-08 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +67.794% | 1 | 11 | +119.194% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | -47.477% | 6 | 6 | +267.794% |
| 2026-09-28 | 9.1000 | 10.7000 | 9.1000 | 10.7000 | +4.390% | 4 | 6 | +93.178% |
| 2026-09-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -19.291% | 5 | 1 | +101.659% |
| 2026-09-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 0 | +62.756% |