SOXS261023C00024000
SOXS Oct 23 2026 24.00 Call
optionOPRA
EODOct 15, 2026
21.34USD+36.358%(+5.69)3Vol10OI
SOXS261023C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.8500 | 23.8500 | 21.3400 | 21.3400 | +36.358% | 3 | 10 | 0.000% |
| 2026-10-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +23.228% | 2 | 9 | +36.358% |
| 2026-10-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +17.051% | 2 | 9 | +68.031% |
| 2026-10-09 | 10.1000 | 10.8500 | 10.1000 | 10.8500 | +4.831% | 10 | 4 | +96.682% |
| 2026-10-08 | 8.4000 | 10.3500 | 8.4000 | 10.3500 | +38.000% | 18 | 1 | +106.184% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 2 | +184.533% |
| 2026-10-05 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | +204.857% |