SOXS261023C00023500
SOXS Oct 23 2026 23.50 Call
optionOPRA
EODOct 14, 2026
16.15USD+21.429%(+2.85)2Vol17OI
SOXS261023C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +21.429% | 2 | 17 | 0.000% |
| 2026-10-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +20.909% | 3 | 19 | +21.429% |
| 2026-10-09 | 9.4000 | 11.1000 | 9.4000 | 11.0000 | +0.457% | 69 | 5 | +46.818% |
| 2026-10-08 | 10.5500 | 10.9500 | 10.5500 | 10.9500 | +40.385% | 11 | 6 | +47.489% |
| 2026-10-07 | 8.3000 | 8.3000 | 7.8000 | 7.8000 | +3.448% | 14 | 2 | +107.051% |
| 2026-10-05 | 7.3000 | 7.5400 | 7.3000 | 7.5400 | 0.000% | 3 | 0 | +114.191% |