SOXS261016P00070000
SOXS Oct 16 2026 70.00 Put
optionOPRA
ExpiredSep 25, 2026
36.98USD+34.083%(+9.40)1Vol5OI
SOXS261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.98 | 36.98 | 36.98 | 36.98 | +34.083% | 1 | 35 | 0.000% |
| 2026-09-18 | 27.40 | 27.58 | 27.40 | 27.58 | +28.279% | 9 | 42 | +34.083% |
| 2026-09-14 | 21.50 | 21.50 | 21.50 | 21.50 | -23.077% | 1 | 41 | +72.000% |
| 2026-09-08 | 28.00 | 28.00 | 27.95 | 27.95 | +34.894% | 32 | 9 | +32.308% |
| 2026-09-01 | 20.72 | 20.72 | 20.72 | 20.72 | -22.281% | 8 | 1 | +78.475% |
| 2026-08-27 | 26.66 | 26.66 | 26.66 | 26.66 | +5.251% | 1 | 1 | +38.710% |
| 2026-08-26 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000% | 1 | 0 | +45.993% |