SOXS261016P00055000
SOXS Oct 16 2026 55.00 Put
optionOPRA
ExpiredOct 15, 2026
9.00USD-56.183%(-11.54)1Vol9OI
SOXS261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -56.183% | 1 | 8 | 0.000% |
| 2026-10-09 | 21.0600 | 21.0600 | 20.5400 | 20.5400 | -20.202% | 2 | 6 | -56.183% |
| 2026-10-02 | 25.7500 | 25.7500 | 25.7400 | 25.7400 | +22.571% | 2 | 17 | -65.035% |
| 2026-09-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +67.331% | 1 | 18 | -57.143% |
| 2026-09-17 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +25.500% | 12 | 6 | -28.287% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -31.319% | 2 | 6 | -10.000% |
| 2026-09-08 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +63.412% | 1 | 6 | -38.187% |
| 2026-09-03 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -13.495% | 1 | 5 | +1.010% |
| 2026-09-01 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | -26.429% | 8 | 1 | -12.621% |
| 2026-08-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.865% | 1 | 1 | -35.714% |
| 2026-08-24 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.000% | 1 | 0 | -30.016% |