SOXS261016P00054000
SOXS Oct 16 2026 54.00 Put
optionOPRA
ExpiredOct 2, 2026
24.88USD+16.425%(+3.51)1Vol3OI
SOXS261016P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +16.425% | 1 | 138 | 0.000% |
| 2026-09-25 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +7.172% | 3 | 136 | +16.425% |
| 2026-09-23 | 20.1800 | 20.1800 | 19.9400 | 19.9400 | +139.952% | 15 | 148 | +24.774% |
| 2026-09-15 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -2.235% | 3 | 148 | +199.398% |
| 2026-09-03 | 7.9400 | 8.5000 | 7.9400 | 8.5000 | -6.593% | 147 | 4 | +192.706% |
| 2026-09-02 | 8.4600 | 9.1000 | 8.4600 | 9.1000 | -4.311% | 2 | 3 | +173.407% |
| 2026-09-01 | 9.1500 | 9.7000 | 9.0000 | 9.5100 | -21.079% | 4 | 1 | +161.619% |
| 2026-08-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 1 | 0 | +106.473% |