SOXS261016P00053000
SOXS Oct 16 2026 53.00 Put
optionOPRA
ExpiredOct 15, 2026
5.86USD-75.399%(-17.96)1Vol6OI
SOXS261016P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -75.399% | 1 | 6 | 0.000% |
| 2026-10-02 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +24.192% | 1 | 18 | -75.399% |
| 2026-09-23 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +123.804% | 4 | 22 | -69.447% |
| 2026-09-01 | 8.2800 | 8.5700 | 8.2800 | 8.5700 | -20.648% | 6 | 16 | -31.622% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.195% | 8 | 16 | -45.741% |
| 2026-08-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +11.111% | 5 | 16 | -52.358% |
| 2026-08-24 | 11.4800 | 11.4800 | 11.0700 | 11.0700 | 0.000% | 18 | 0 | -47.064% |