SOXS261016P00052000
SOXS Oct 16 2026 52.00 Put
optionOPRA
ExpiredOct 15, 2026
7.15USD-60.929%(-11.15)8Vol9OI
SOXS261016P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 7.4000 | 6.6000 | 7.1500 | -60.929% | 8 | 1 | 0.000% |
| 2026-09-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +74.286% | 10 | 16 | -60.929% |
| 2026-09-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +38.158% | 5 | 16 | -31.905% |
| 2026-09-15 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +7.042% | 2 | 18 | -5.921% |
| 2026-09-14 | 7.7500 | 7.9500 | 7.1000 | 7.1000 | -19.774% | 34 | 3 | +0.704% |
| 2026-09-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.194% | 1 | 4 | -19.209% |
| 2026-09-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.882% | 1 | 3 | -7.742% |
| 2026-09-02 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -1.481% | 1 | 2 | -10.401% |
| 2026-09-01 | 9.0000 | 9.0000 | 7.8000 | 8.1000 | 0.000% | 3 | 0 | -11.728% |