SOXS261016P00051000
SOXS Oct 16 2026 51.00 Put
optionOPRA
ExpiredOct 15, 2026
6.50USD-59.627%(-9.60)7Vol14OI
SOXS261016P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5500 | 6.5000 | 4.5500 | 6.5000 | -59.627% | 7 | 11 | 0.000% |
| 2026-10-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.923% | 1 | 11 | -59.627% |
| 2026-09-24 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | -5.026% | 64 | 81 | -60.000% |
| 2026-09-22 | 17.0800 | 17.1100 | 17.0800 | 17.1100 | +24.527% | 2 | 81 | -62.011% |
| 2026-09-21 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +103.556% | 64 | 17 | -52.693% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.7000 | 6.7500 | +3.846% | 3 | 16 | -3.704% |
| 2026-09-14 | 6.5000 | 8.0500 | 6.5000 | 6.5000 | -45.148% | 11 | 9 | 0.000% |
| 2026-09-08 | 11.6000 | 11.9000 | 11.6000 | 11.8500 | +63.223% | 7 | 11 | -45.148% |
| 2026-09-01 | 7.6500 | 7.6500 | 7.2200 | 7.2600 | -29.377% | 9 | 4 | -10.468% |
| 2026-08-24 | 10.2300 | 10.2800 | 10.2300 | 10.2800 | 0.000% | 4 | 0 | -36.770% |