SOXS261016P00050000
SOXS Oct 16 2026 50.00 Put
optionOPRA
ExpiredOct 15, 2026
6.40USD-25.581%(-2.20)169Vol156OI
SOXS261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 6.4000 | 2.9400 | 6.4000 | -25.581% | 169 | 85 | 0.000% |
| 2026-10-14 | 10.4500 | 10.4500 | 7.4500 | 8.6000 | -17.861% | 21 | 76 | -25.581% |
| 2026-10-13 | 10.3100 | 10.4700 | 10.3100 | 10.4700 | -22.040% | 4 | 72 | -38.873% |
| 2026-10-12 | 12.7500 | 13.4500 | 12.7500 | 13.4300 | -15.161% | 12 | 68 | -52.345% |
| 2026-10-09 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -1.432% | 10 | 68 | -59.570% |
| 2026-10-08 | 15.7500 | 16.0600 | 15.7500 | 16.0600 | -12.575% | 7 | 68 | -60.149% |
| 2026-10-07 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -12.482% | 4 | 69 | -65.161% |
| 2026-10-02 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +29.169% | 1 | 160 | -69.509% |
| 2026-10-01 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.742% | 5 | 160 | -60.615% |
| 2026-09-29 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +16.251% | 2 | 158 | -62.877% |
| 2026-09-28 | 15.3000 | 15.3000 | 14.7500 | 14.8300 | -17.382% | 26 | 159 | -56.844% |
| 2026-09-25 | 17.3200 | 17.9500 | 17.3200 | 17.9500 | +10.190% | 3 | 159 | -64.345% |
| 2026-09-23 | 16.0200 | 16.2900 | 16.0200 | 16.2900 | -5.675% | 26 | 159 | -60.712% |
| 2026-09-22 | 15.8800 | 17.2700 | 15.8800 | 17.2700 | +11.419% | 17 | 165 | -62.942% |
| 2026-09-21 | 12.6200 | 15.5000 | 12.6200 | 15.5000 | +64.894% | 21 | 175 | -58.710% |
| 2026-09-18 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +6.818% | 38 | 176 | -31.915% |
| 2026-09-17 | 8.2000 | 8.8000 | 8.2000 | 8.8000 | +38.148% | 20 | 158 | -27.273% |
| 2026-09-16 | 7.0000 | 7.5000 | 6.3700 | 6.3700 | +6.167% | 135 | 82 | +0.471% |
| 2026-09-15 | 6.5500 | 6.5500 | 5.8500 | 6.0000 | +0.503% | 17 | 82 | +6.667% |
| 2026-09-14 | 7.0000 | 7.0000 | 5.9700 | 5.9700 | -46.696% | 33 | 70 | +7.203% |
| 2026-09-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 20 | 53 | -42.857% |
| 2026-09-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.053% | 2 | 51 | -44.348% |
| 2026-09-04 | 7.6000 | 9.5000 | 7.6000 | 9.5000 | +46.154% | 15 | 43 | -32.632% |
| 2026-09-03 | 6.0500 | 6.5000 | 5.8400 | 6.5000 | -5.797% | 7 | 42 | -1.538% |
| 2026-09-02 | 7.2000 | 7.2000 | 6.7200 | 6.9000 | -1.429% | 20 | 27 | -7.246% |
| 2026-09-01 | 6.9400 | 7.0000 | 6.9400 | 7.0000 | -16.168% | 11 | 17 | -8.571% |
| 2026-08-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 1 | 16 | -23.353% |
| 2026-08-28 | 9.0000 | 9.2000 | 9.0000 | 9.0000 | -18.182% | 12 | 5 | -28.889% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 3 | 5 | -41.818% |
| 2026-08-26 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +5.263% | 5 | 4 | -37.255% |
| 2026-08-24 | 10.0200 | 10.0200 | 9.6900 | 9.6900 | 0.000% | 4 | 0 | -33.953% |