SOXS261016P00049000
SOXS Oct 16 2026 49.00 Put
optionOPRA
ExpiredOct 15, 2026
4.50USD-50.221%(-4.54)13Vol10OI
SOXS261016P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 4.5000 | 2.4600 | 4.5000 | -50.221% | 13 | 6 | 0.000% |
| 2026-10-14 | 9.0200 | 9.0400 | 9.0200 | 9.0400 | -27.390% | 3 | 3 | -50.221% |
| 2026-10-12 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -37.531% | 1 | 2 | -63.855% |
| 2026-10-06 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +167.517% | 2 | 4 | -77.421% |
| 2026-09-17 | 7.5000 | 7.5000 | 7.4000 | 7.4500 | +6.429% | 3 | 287 | -39.597% |
| 2026-09-16 | 6.8000 | 7.0000 | 6.5200 | 7.0000 | +28.440% | 6 | 284 | -35.714% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.3000 | 5.4500 | -47.996% | 283 | 2 | -17.431% |
| 2026-09-08 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +81.315% | 1 | 1 | -57.061% |
| 2026-09-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 1 | 0 | -22.145% |