SOXS261016P00048000
SOXS Oct 16 2026 48.00 Put
optionOPRA
ExpiredOct 15, 2026
4.90USD-20.325%(-1.25)178Vol90OI
SOXS261016P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 4.9000 | 1.7500 | 4.9000 | -20.325% | 178 | 51 | 0.000% |
| 2026-10-14 | 6.5700 | 6.5700 | 6.1500 | 6.1500 | -36.923% | 3 | 53 | -20.325% |
| 2026-10-13 | 8.1300 | 9.8000 | 8.0900 | 9.7500 | -29.603% | 4 | 51 | -49.744% |
| 2026-10-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -13.815% | 6 | 53 | -64.621% |
| 2026-10-08 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -11.117% | 5 | 56 | -69.508% |
| 2026-10-05 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -2.112% | 5 | 75 | -72.898% |
| 2026-10-02 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +20.247% | 2 | 75 | -73.470% |
| 2026-09-29 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +1.520% | 1 | 75 | -68.099% |
| 2026-09-28 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +2.230% | 1 | 74 | -67.614% |
| 2026-09-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +12.462% | 1 | 74 | -66.892% |
| 2026-09-21 | 10.9900 | 13.1600 | 10.9900 | 13.1600 | +61.472% | 3 | 75 | -62.766% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +13.986% | 1 | 76 | -39.877% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +47.727% | 11 | 76 | -31.469% |
| 2026-09-16 | 5.9100 | 6.1400 | 4.8400 | 4.8400 | -0.206% | 21 | 57 | +1.240% |
| 2026-09-14 | 6.2000 | 6.2000 | 4.8500 | 4.8500 | -44.886% | 24 | 64 | +1.031% |
| 2026-09-11 | 8.5000 | 8.8000 | 8.4700 | 8.8000 | +10.000% | 10 | 54 | -44.318% |
| 2026-09-10 | 8.0000 | 8.0000 | 7.7000 | 8.0000 | 0.000% | 4 | 52 | -38.750% |
| 2026-09-04 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | +42.857% | 5 | 51 | -38.750% |
| 2026-09-03 | 4.9900 | 5.7900 | 4.9900 | 5.6000 | -5.085% | 14 | 39 | -12.500% |
| 2026-09-02 | 5.9200 | 5.9300 | 5.8500 | 5.9000 | 0.000% | 28 | 30 | -16.949% |
| 2026-09-01 | 6.0000 | 6.0000 | 5.8000 | 5.9000 | -22.368% | 5 | 32 | -16.949% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.919% | 1 | 31 | -35.526% |
| 2026-08-28 | 7.9300 | 7.9300 | 7.9100 | 7.9100 | -14.763% | 5 | 26 | -38.053% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.2800 | 9.2800 | +3.919% | 12 | 25 | -47.198% |
| 2026-08-26 | 8.2500 | 9.1500 | 8.2500 | 8.9300 | -12.451% | 27 | 1 | -45.129% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | -51.961% |