SOXS261016P00047000
SOXS Oct 16 2026 47.00 Put
optionOPRA
ExpiredOct 15, 2026
3.85USD-44.203%(-3.05)461Vol235OI
SOXS261016P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8900 | 3.8500 | 1.3500 | 3.8500 | -44.203% | 461 | 8 | 0.000% |
| 2026-10-14 | 7.1700 | 7.1700 | 6.9000 | 6.9000 | -61.517% | 2 | 8 | -44.203% |
| 2026-10-06 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +2.282% | 2 | 8 | -78.528% |
| 2026-10-02 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +22.416% | 3 | 18 | -78.038% |
| 2026-10-01 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.900% | 2 | 18 | -73.115% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +15.323% | 2 | 16 | -73.356% |
| 2026-09-21 | 11.3000 | 12.5300 | 11.3000 | 12.5300 | +73.306% | 8 | 14 | -69.274% |
| 2026-09-18 | 7.0700 | 7.2300 | 7.0700 | 7.2300 | +12.969% | 3 | 14 | -46.750% |
| 2026-09-17 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +37.339% | 4 | 17 | -39.844% |
| 2026-09-16 | 5.3000 | 5.6200 | 4.6600 | 4.6600 | -2.917% | 7 | 13 | -17.382% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 2 | 13 | -19.792% |
| 2026-09-14 | 4.7100 | 4.7800 | 4.7100 | 4.7800 | -10.654% | 2 | 12 | -19.456% |
| 2026-09-02 | 5.3100 | 5.3500 | 5.2800 | 5.3500 | -22.125% | 26 | 2 | -28.037% |
| 2026-08-31 | 7.0300 | 7.0300 | 6.8700 | 6.8700 | 0.000% | 8 | 0 | -43.959% |